Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.05	21.10	20.88	20.98	1,194,954	-0.05(-0.23%)
Jun 29, 2011	20.69	21.05	20.66	21.02	975,473	+0.51(+2.47%)
Jun 28, 2011	20.39	20.57	20.33	20.52	541,214	+0.24(+1.16%)
Jun 27, 2011	20.19	20.48	20.16	20.28	861,812	+0.06(+0.31%)
Jun 24, 2011	20.53	20.53	20.14	20.22	1,233,257	-0.25(-1.22%)
Jun 23, 2011	20.33	20.55	20.05	20.47	2,216,183	-0.14(-0.67%)
Jun 22, 2011	20.55	20.77	20.40	20.61	2,321,139	+0.00(+0.00%)
Jun 21, 2011	20.53	20.72	20.40	20.61	994,527	+0.25(+1.23%)
Jun 20, 2011	20.39	20.46	20.33	20.36	1,302,844	+0.01(+0.03%)
Jun 17, 2011	20.66	20.70	20.29	20.35	1,488,385	-0.05(-0.24%)
Jun 16, 2011	20.16	20.57	20.12	20.40	2,013,924	+0.22(+1.10%)
Jun 15, 2011	20.44	20.55	20.12	20.18	1,814,799	-0.49(-2.38%)
Jun 14, 2011	20.41	20.73	20.38	20.67	989,346	+0.49(+2.44%)
Jun 13, 2011	20.30	20.36	20.00	20.18	916,582	-0.04(-0.21%)
Jun 10, 2011	20.48	20.53	20.12	20.22	998,935	-0.43(-2.08%)
Jun 09, 2011	20.22	20.72	20.14	20.65	1,719,107	+0.53(+2.62%)
Jun 08, 2011	20.40	20.47	20.08	20.12	1,150,174	-0.33(-1.63%)
Jun 07, 2011	20.49	20.61	20.43	20.46	1,043,191	+0.08(+0.41%)
Jun 06, 2011	20.64	20.73	20.34	20.37	1,048,364	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.