Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.90	45.55	44.90	45.08	53,153	+0.05(+0.11%)
Oct 28, 2010	45.05	45.67	44.30	45.03	99,867	+0.61(+1.37%)
Oct 27, 2010	44.66	45.05	42.20	44.42	172,449	-2.12(-4.56%)
Oct 25, 2010	44.24	47.48	44.00	46.54	260,225	+2.99(+6.87%)
Oct 22, 2010	42.41	44.49	41.51	43.55	54,952	+0.65(+1.52%)
Oct 21, 2010	43.50	44.60	41.04	42.90	108,441	-0.66(-1.52%)
Oct 20, 2010	43.50	44.50	43.01	43.56	101,793	+0.20(+0.46%)
Oct 19, 2010	43.60	44.53	42.68	43.36	109,963	-1.33(-2.98%)
Oct 18, 2010	42.75	44.75	42.26	44.69	234,397	+1.29(+2.97%)
Oct 15, 2010	44.50	44.95	43.33	43.40	141,859	-0.98(-2.20%)
Oct 14, 2010	45.60	45.65	43.61	44.38	396,568	-1.69(-3.66%)
Oct 13, 2010	39.69	46.48	39.24	46.06	1,044,013	+7.80(+20.39%)
Oct 12, 2010	38.64	38.76	37.86	38.26	98,290	+0.14(+0.37%)
Oct 11, 2010	38.35	39.18	37.62	38.12	82,423	+0.06(+0.16%)
Oct 08, 2010	36.55	38.37	36.49	38.06	135,776	+1.80(+4.96%)
Oct 07, 2010	37.60	37.60	35.05	36.26	269,850	-1.34(-3.56%)
Oct 06, 2010	39.17	39.62	37.38	37.60	106,048	-1.75(-4.45%)
Oct 05, 2010	39.76	40.50	39.22	39.35	99,373	-0.37(-0.93%)
Oct 04, 2010	38.43	40.00	37.94	39.72	216,421	+0.76(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.