Johnson & Johnson (NY: JNJ )

164.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.90 62.09 61.75 61.85 4,981,307 -0.09(-0.15%)
Dec 30, 2010 62.10 62.19 61.90 61.94 5,770,055 -0.19(-0.31%)
Dec 29, 2010 62.12 62.44 62.11 62.13 4,974,797 +0.08(+0.13%)
Dec 28, 2010 62.06 62.30 61.90 62.05 6,354,168 +0.12(+0.19%)
Dec 27, 2010 62.19 62.24 61.82 61.93 5,163,689 -0.32(-0.51%)
Dec 23, 2010 62.02 62.46 62.02 62.25 7,250,206 +0.23(+0.37%)
Dec 22, 2010 62.33 62.40 61.92 62.02 8,850,055 -0.32(-0.51%)
Dec 21, 2010 62.79 62.80 62.28 62.34 7,908,144 -0.18(-0.29%)
Dec 20, 2010 62.54 62.65 62.23 62.52 8,893,797 -0.02(-0.03%)
Dec 17, 2010 62.25 62.54 61.98 62.54 15,960,923 +0.14(+0.22%)
Dec 16, 2010 62.75 62.79 62.04 62.40 11,141,006 -0.17(-0.27%)
Dec 15, 2010 62.93 63.16 62.44 62.57 11,534,047 -0.20(-0.32%)
Dec 14, 2010 62.03 62.94 61.89 62.77 13,491,176 +0.91(+1.47%)
Dec 13, 2010 61.83 61.97 61.56 61.86 13,673,554 -0.05(-0.08%)
Dec 10, 2010 62.19 62.33 61.69 61.91 11,459,226 -0.15(-0.24%)
Dec 09, 2010 62.43 62.96 61.75 62.06 12,965,595 -0.39(-0.62%)
Dec 08, 2010 62.22 62.56 62.14 62.45 7,879,147 +0.14(+0.22%)
Dec 07, 2010 62.56 62.74 62.25 62.31 9,528,277 +0.11(+0.18%)
Dec 06, 2010 62.31 62.48 62.20 62.20 8,988,622 -0.36(-0.58%)
Dec 03, 2010 62.51 62.77 62.23 62.56 9,882,724 -0.04(-0.06%)
Dec 02, 2010 62.39 62.88 62.27 62.60 10,160,313 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.