Indicators

Johnson & Johnson (NY: JNJ )

147.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.07	43.21	42.86	43.14	13,755,607	+0.12(+0.28%)
Oct 28, 2010	43.27	43.39	42.98	43.02	14,954,959	-0.01(-0.02%)
Oct 27, 2010	43.03	43.11	42.83	43.02	17,606,358	-0.28(-0.64%)
Oct 25, 2010	43.34	43.47	43.21	43.30	11,488,096	+0.12(+0.27%)
Oct 22, 2010	43.37	43.40	43.07	43.19	10,010,041	-0.12(-0.28%)
Oct 21, 2010	43.22	43.46	42.99	43.31	16,402,795	+0.26(+0.61%)
Oct 20, 2010	42.86	43.34	42.68	43.04	15,080,478	+0.21(+0.49%)
Oct 19, 2010	42.56	43.09	42.30	42.83	25,465,832	-0.39(-0.89%)
Oct 18, 2010	43.11	43.30	42.81	43.22	16,029,543	+0.20(+0.46%)
Oct 15, 2010	43.30	43.32	42.73	43.02	19,599,560	-0.12(-0.27%)
Oct 14, 2010	43.17	43.18	42.90	43.14	12,786,940	+0.11(+0.25%)
Oct 13, 2010	42.93	43.17	42.83	43.03	14,929,962	+0.20(+0.46%)
Oct 12, 2010	42.73	42.94	42.62	42.83	12,865,357	-0.01(-0.02%)
Oct 11, 2010	42.81	42.85	42.67	42.84	9,121,377	+0.05(+0.11%)
Oct 08, 2010	42.79	42.90	42.66	42.79	10,871,769	+0.01(+0.02%)
Oct 07, 2010	42.83	42.98	42.64	42.79	8,170	+0.01(+0.02%)
Oct 06, 2010	42.56	42.81	42.30	42.78	16,754,831	+0.25(+0.59%)
Oct 05, 2010	42.02	42.60	41.97	42.53	175,194	+0.79(+1.90%)
Oct 04, 2010	41.65	41.95	41.49	41.74	12,869,289	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.