Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.80	20.36	19.73	19.81	17,449	+0.07(+0.36%)
Sep 29, 2010	19.71	20.01	19.55	19.74	582,955	-0.04(-0.21%)
Sep 28, 2010	19.79	19.84	19.46	19.78	9,442	+0.08(+0.42%)
Sep 27, 2010	19.82	19.97	19.67	19.69	677,726	-0.16(-0.82%)
Sep 24, 2010	19.52	19.91	19.48	19.86	770,972	+0.70(+3.63%)
Sep 23, 2010	19.30	19.55	19.11	19.16	893,470	-0.31(-1.61%)
Sep 22, 2010	19.62	19.84	19.44	19.48	638,743	-0.22(-1.14%)
Sep 21, 2010	20.23	20.25	19.61	19.70	293	-0.51(-2.53%)
Sep 20, 2010	19.79	20.25	19.74	20.21	555,780	+0.49(+2.49%)
Sep 17, 2010	19.72	20.14	19.69	19.72	973,796	-0.21(-1.06%)
Sep 15, 2010	19.69	20.01	19.65	19.93	816,401	+0.09(+0.45%)
Sep 14, 2010	19.87	20.21	19.77	19.84	1,065,596	-0.05(-0.24%)
Sep 13, 2010	19.84	20.11	19.72	19.89	996,671	+0.35(+1.78%)
Sep 10, 2010	19.72	19.72	19.50	19.54	691,543	-0.06(-0.31%)
Sep 09, 2010	19.67	19.81	19.51	19.61	1,661	+0.16(+0.84%)
Sep 08, 2010	19.27	19.55	19.24	19.44	1,570,019	+0.27(+1.39%)
Sep 07, 2010	19.38	19.44	19.08	19.18	183	-0.33(-1.71%)
Sep 03, 2010	18.99	19.75	18.99	19.51	2,738,896	+0.77(+4.11%)
Sep 02, 2010	18.41	18.77	18.31	18.74	888,538	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.