Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.28	20.78	20.12	20.28	1,422,073	-0.38(-1.84%)
May 27, 2010	20.42	20.66	20.24	20.66	1,962,075	+0.62(+3.08%)
May 26, 2010	20.20	20.55	19.95	20.04	1,797,385	+0.00(+0.00%)
May 25, 2010	19.63	20.07	19.35	20.04	1,841,360	-0.14(-0.71%)
May 24, 2010	20.80	20.90	20.17	20.18	1,415,605	-0.62(-3.00%)
May 21, 2010	20.38	20.93	20.05	20.80	1,865,541	+0.18(+0.89%)
May 20, 2010	20.78	21.16	20.62	20.62	4,490	-1.34(-6.12%)
May 19, 2010	21.96	22.51	21.67	21.96	2,208,759	-0.70(-3.08%)
May 18, 2010	23.00	23.25	22.44	22.66	2,698,053	+0.04(+0.18%)
May 17, 2010	22.36	22.72	22.12	22.62	1,789,748	+0.37(+1.68%)
May 14, 2010	22.25	22.82	21.98	22.25	1,165,976	-0.80(-3.47%)
May 13, 2010	23.15	23.38	22.96	23.05	622,660	-0.18(-0.79%)
May 12, 2010	22.81	23.25	22.77	23.23	824,286	+0.48(+2.12%)
May 11, 2010	22.87	23.06	22.66	22.75	753,466	-0.15(-0.65%)
May 10, 2010	22.43	22.90	22.38	22.90	1,073,806	+1.49(+6.97%)
May 07, 2010	21.80	22.41	21.37	21.41	2,087,321	-0.42(-1.93%)
May 06, 2010	23.06	23.50	21.03	21.83	1,571,759	-1.23(-5.33%)
May 05, 2010	23.24	23.65	23.04	23.06	950,562	-0.17(-0.73%)
May 04, 2010	23.86	23.88	23.06	23.23	1,065,803	-1.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.