Indicators

SAP Ag ADR (NY: SAP )

190.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.06	33.51	32.92	33.06	2,542,865	-0.41(-1.21%)
May 27, 2010	32.98	33.47	32.75	33.47	2,693,425	+1.06(+3.27%)
May 26, 2010	33.05	33.24	32.22	32.41	2,671,837	-0.43(-1.31%)
May 25, 2010	32.17	32.91	31.91	32.84	4,783,396	-0.10(-0.31%)
May 24, 2010	33.18	33.39	32.86	32.94	2,835,798	-0.78(-2.31%)
May 21, 2010	33.45	33.94	33.29	33.72	4,307,212	+0.10(+0.30%)
May 20, 2010	33.62	34.06	33.27	33.62	4,676,614	-0.36(-1.06%)
May 19, 2010	33.74	34.16	33.40	33.98	2,937,131	+0.35(+1.04%)
May 18, 2010	34.43	34.45	33.52	33.62	4,650,189	-0.48(-1.42%)
May 17, 2010	34.03	34.25	33.34	34.11	3,382,828	+0.08(+0.23%)
May 14, 2010	34.03	34.76	33.67	34.03	3,327,026	-0.68(-1.95%)
May 13, 2010	34.48	35.01	34.34	34.71	3,884,488	-0.28(-0.80%)
May 12, 2010	35.66	35.90	34.71	34.99	7,881,703	-0.37(-1.04%)
May 11, 2010	35.39	35.75	35.29	35.35	1,924,070	-0.07(-0.20%)
May 10, 2010	35.37	35.49	35.19	35.42	3,078,273	+1.31(+3.84%)
May 07, 2010	34.89	35.09	33.70	34.12	4,879,984	-0.70(-2.01%)
May 06, 2010	34.82	35.53	33.08	34.82	1,347	-0.59(-1.67%)
May 05, 2010	35.64	35.88	35.41	35.41	2,909,502	-0.51(-1.41%)
May 04, 2010	36.71	36.71	35.79	35.92	256	-1.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.