Indicators

UnitedHealth Group (NY: UNH )

507.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.00	27.63	26.87	27.28	12,021,802	+0.33(+1.23%)
Feb 25, 2010	26.84	27.37	26.46	26.95	18,346,048	-0.14(-0.51%)
Feb 24, 2010	26.49	27.12	26.07	27.08	13,632,883	+0.65(+2.47%)
Feb 23, 2010	26.48	26.72	26.06	26.43	13,339,873	-0.22(-0.82%)
Feb 22, 2010	25.87	26.68	25.68	26.65	20,281,722	+0.92(+3.57%)
Feb 19, 2010	26.12	26.40	25.64	25.73	14,286,568	-0.57(-2.16%)
Feb 18, 2010	25.96	26.58	25.88	26.30	12,819,214	+0.08(+0.29%)
Feb 17, 2010	25.52	26.75	25.52	26.22	14,512,176	+0.74(+2.91%)
Feb 16, 2010	26.04	26.26	25.29	25.48	17,296,822	-0.44(-1.71%)
Feb 12, 2010	26.41	25.92	25.92	25.92	14,509,453	-0.76(-2.84%)
Feb 11, 2010	26.35	26.75	26.14	26.68	9,753,710	+0.33(+1.25%)
Feb 10, 2010	26.58	26.72	26.02	26.35	13,350,582	-0.23(-0.88%)
Feb 09, 2010	26.36	26.63	25.78	26.58	13,948,091	+0.48(+1.82%)
Feb 08, 2010	25.96	26.54	25.96	26.11	11,864,783	-0.10(-0.40%)
Feb 05, 2010	26.12	26.29	25.65	26.21	15,722,597	+0.06(+0.25%)
Feb 04, 2010	26.78	26.78	26.09	26.15	13,170,016	-0.69(-2.58%)
Feb 03, 2010	27.43	27.43	26.44	26.84	10,440,016	-0.59(-2.14%)
Feb 02, 2010	26.70	27.49	26.53	27.43	15,038,322	+0.83(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.