Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.20 16.30 15.75 15.99 84,762 -0.31(-1.90%)
Jan 28, 2010 16.07 16.49 16.05 16.30 22,123 +0.07(+0.43%)
Jan 27, 2010 16.22 16.40 16.00 16.23 92,385 -0.05(-0.31%)
Jan 26, 2010 16.59 16.59 16.12 16.28 21,927 -0.32(-1.93%)
Jan 25, 2010 16.56 16.70 16.26 16.60 22,844 +0.30(+1.84%)
Jan 22, 2010 15.76 16.65 15.76 16.30 52,239 +0.33(+2.07%)
Jan 21, 2010 17.00 17.00 15.88 15.97 132,511 -1.07(-6.28%)
Jan 20, 2010 18.02 18.13 16.83 17.04 64,191 -1.15(-6.32%)
Jan 19, 2010 18.55 18.55 18.07 18.19 7,024 -0.11(-0.60%)
Jan 15, 2010 18.00 18.30 18.30 18.30 12,200 -0.01(-0.05%)
Jan 14, 2010 18.52 18.52 18.30 18.31 5,300 -0.30(-1.59%)
Jan 13, 2010 18.71 18.85 18.52 18.61 2,878 -0.11(-0.61%)
Jan 12, 2010 18.86 19.00 18.65 18.72 35,982 -0.24(-1.27%)
Jan 11, 2010 19.33 19.33 18.96 18.96 26,136 -0.08(-0.42%)
Jan 08, 2010 19.00 19.08 18.61 19.04 38,070 +0.04(+0.21%)
Jan 07, 2010 18.43 19.00 18.25 19.00 54,117 +0.56(+3.04%)
Jan 06, 2010 18.47 18.65 18.36 18.44 39,354 +0.14(+0.77%)
Jan 05, 2010 17.92 18.50 17.90 18.30 28,141 +0.40(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.