Indicators

Tetra Tech Inc (NQ: TTEK )

212.36 +0.48 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.01	19.11	18.51	18.80	1,020,669	+0.16(+0.84%)
Mar 30, 2009	18.97	19.13	18.45	18.64	886,391	-2.21(-10.61%)
Mar 26, 2009	20.66	20.86	20.37	20.86	666,165	+0.44(+2.17%)
Mar 25, 2009	20.63	21.17	19.67	20.41	606,865	+0.04(+0.18%)
Mar 24, 2009	20.38	20.81	20.30	20.38	497,804	-0.30(-1.47%)
Mar 23, 2009	20.02	20.68	19.48	20.68	600,993	+1.25(+6.41%)
Mar 20, 2009	20.02	20.38	19.37	19.43	1,054,877	-0.31(-1.59%)
Mar 19, 2009	20.38	20.53	19.54	19.75	732,580	-0.38(-1.88%)
Mar 18, 2009	20.50	20.65	19.79	20.13	1,013,445	-0.42(-2.06%)
Mar 17, 2009	19.89	20.56	19.86	20.55	678,242	+0.71(+3.58%)
Mar 16, 2009	20.75	21.12	19.76	19.84	566,403	-0.65(-3.20%)
Mar 13, 2009	21.01	21.07	19.99	20.50	473,070	-0.33(-1.59%)
Mar 12, 2009	19.81	20.98	19.58	20.83	682,864	+0.96(+4.83%)
Mar 11, 2009	19.60	20.19	19.45	19.87	555,581	+0.47(+2.43%)
Mar 10, 2009	19.26	19.57	18.84	19.40	833,105	+0.63(+3.34%)
Mar 09, 2009	19.34	19.83	18.69	18.77	526,850	-0.76(-3.87%)
Mar 06, 2009	19.00	19.55	18.86	19.53	836,914	+0.69(+3.67%)
Mar 05, 2009	19.18	19.42	18.77	18.84	680,899	-0.64(-3.27%)
Mar 04, 2009	19.27	19.76	18.89	19.47	673,346	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.