Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.07	27.42	26.94	27.14	9,121,092	-0.15(-0.56%)
Dec 28, 2007	27.49	27.59	26.97	27.30	12,444,501	-0.08(-0.28%)
Dec 27, 2007	27.68	27.87	27.36	27.37	11,489,310	-0.41(-1.49%)
Dec 26, 2007	27.58	27.90	27.46	27.79	7,639,901	-0.02(-0.07%)
Dec 24, 2007	27.57	27.92	27.39	27.81	6,638,727	+0.24(+0.88%)
Dec 21, 2007	27.21	27.57	27.05	27.57	37,257,500	+0.58(+2.15%)
Dec 20, 2007	26.99	27.08	26.29	26.99	25,125,880	+0.58(+2.19%)
Dec 19, 2007	26.62	26.62	26.04	26.41	28,383,844	-0.30(-1.14%)
Dec 18, 2007	27.02	27.25	26.30	26.71	27,014,648	-0.28(-1.02%)
Dec 17, 2007	27.08	27.34	26.94	26.99	19,772,684	-0.18(-0.66%)
Dec 14, 2007	27.26	27.42	27.14	27.17	21,095,738	-0.33(-1.20%)
Dec 13, 2007	27.25	27.78	27.15	27.50	32,222,044	-0.79(-2.80%)
Dec 12, 2007	28.15	28.68	27.78	28.29	31,405,968	+0.57(+2.07%)
Dec 11, 2007	27.97	28.39	27.65	27.72	23,971,530	-0.27(-0.96%)
Dec 10, 2007	27.83	28.11	27.76	27.99	17,533,354	+0.31(+1.12%)
Dec 07, 2007	27.78	27.87	27.44	27.68	13,728,331	-0.20(-0.72%)
Dec 06, 2007	27.87	27.99	27.52	27.88	15,694,439	+0.03(+0.10%)
Dec 05, 2007	27.43	28.16	27.25	27.85	30,140,606	+0.70(+2.57%)
Dec 04, 2007	27.28	27.49	27.08	27.15	22,134,908	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.