Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.25	27.40	26.70	26.84	690,114	-0.30(-1.09%)
Sep 27, 2007	26.54	27.25	26.32	27.13	1,523,612	+0.79(+3.01%)
Sep 26, 2007	26.61	26.73	26.29	26.34	1,504,703	-0.09(-0.36%)
Sep 25, 2007	26.50	27.48	25.97	26.44	1,592,400	-0.11(-0.43%)
Sep 24, 2007	26.82	27.03	26.55	26.55	1,125,326	-0.27(-1.00%)
Sep 21, 2007	26.57	27.08	26.51	26.82	2,052,030	+0.48(+1.81%)
Sep 20, 2007	26.70	26.87	26.17	26.34	1,193,072	-0.40(-1.51%)
Sep 19, 2007	26.60	27.28	26.60	26.74	1,969,189	+0.40(+1.53%)
Sep 18, 2007	25.03	26.35	24.85	26.34	1,685,011	+1.51(+6.09%)
Sep 17, 2007	25.24	25.25	24.82	24.83	1,065,918	-0.45(-1.78%)
Sep 14, 2007	24.96	25.31	24.88	25.28	847,046	+0.11(+0.43%)
Sep 13, 2007	25.29	25.60	24.95	25.17	1,004,574	+0.08(+0.32%)
Sep 12, 2007	24.84	25.30	24.65	25.09	1,149,744	+0.26(+1.03%)
Sep 11, 2007	24.48	25.18	24.41	24.84	1,533,885	+0.49(+2.01%)
Sep 10, 2007	25.13	25.17	24.07	24.35	2,267,626	-0.62(-2.50%)
Sep 07, 2007	25.74	25.78	24.84	24.97	1,748,439	-1.04(-4.00%)
Sep 06, 2007	25.59	26.04	25.36	26.01	1,591,060	+0.42(+1.65%)
Sep 05, 2007	25.43	25.72	25.33	25.59	2,102,355	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.