Indicators

Evercore Partners Inc (NY: EVR )

203.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.07	24.42	23.98	24.20	30,950	-0.01(-0.06%)
Jan 30, 2007	23.46	24.23	23.46	24.21	25,348	+0.59(+2.48%)
Jan 29, 2007	23.78	23.85	23.43	23.63	56,299	-0.16(-0.69%)
Jan 26, 2007	23.43	23.79	23.37	23.79	74,226	+0.36(+1.55%)
Jan 25, 2007	23.63	23.78	23.35	23.43	30,530	-0.11(-0.46%)
Jan 24, 2007	23.63	23.71	23.44	23.53	228,140	-0.22(-0.93%)
Jan 23, 2007	23.92	23.93	23.71	23.76	120,442	-0.26(-1.10%)
Jan 22, 2007	24.88	24.88	23.92	24.02	124,364	-0.97(-3.89%)
Jan 19, 2007	25.13	25.16	24.78	24.99	39,774	-0.24(-0.96%)
Jan 18, 2007	25.65	25.65	24.99	25.23	57,840	-0.40(-1.56%)
Jan 17, 2007	25.63	25.79	25.63	25.63	39,353	-0.04(-0.14%)
Jan 16, 2007	26.28	26.49	25.58	25.67	122,403	-0.64(-2.44%)
Jan 12, 2007	26.76	26.76	25.83	26.31	51,538	-0.39(-1.47%)
Jan 11, 2007	26.38	26.80	26.30	26.70	33,892	+0.48(+1.82%)
Jan 10, 2007	25.63	26.95	25.30	26.23	92,852	+0.52(+2.03%)
Jan 09, 2007	25.60	25.83	25.38	25.71	33,331	+0.01(+0.06%)
Jan 08, 2007	26.24	26.25	25.61	25.69	81,508	-0.73(-2.76%)
Jan 05, 2007	26.92	27.31	26.28	26.42	65,263	-0.61(-2.25%)
Jan 04, 2007	26.07	27.35	26.06	27.03	59,801	+0.96(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.