Indicators

The Hanover Insurance Group (NY: THG )

137.56 +1.08 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.04	31.25	30.67	30.71	352,566	-0.28(-0.91%)
Apr 27, 2007	31.00	31.14	30.79	30.99	394,915	-0.03(-0.09%)
Apr 26, 2007	31.01	31.12	30.76	31.02	343,587	+0.01(+0.02%)
Apr 25, 2007	30.46	31.20	30.36	31.01	662,931	+0.66(+2.18%)
Apr 24, 2007	30.14	30.39	30.08	30.35	419,457	+0.23(+0.78%)
Apr 23, 2007	29.98	30.25	29.93	30.12	372,020	+0.05(+0.16%)
Apr 20, 2007	30.12	30.45	30.00	30.07	461,957	+0.09(+0.29%)
Apr 19, 2007	29.87	30.22	29.63	29.98	511,490	-0.01(-0.04%)
Apr 18, 2007	30.09	30.45	29.94	30.00	623,724	-0.15(-0.49%)
Apr 17, 2007	30.63	30.63	29.84	30.14	557,281	-0.53(-1.74%)
Apr 16, 2007	30.36	30.83	30.27	30.68	180,323	+0.41(+1.35%)
Apr 13, 2007	30.14	30.34	29.83	30.27	183,466	+0.13(+0.44%)
Apr 12, 2007	29.84	30.14	29.84	30.14	221,326	+0.24(+0.80%)
Apr 11, 2007	29.91	30.16	29.69	29.90	305,128	-0.01(-0.04%)
Apr 10, 2007	29.91	30.11	29.86	29.91	347,029	-0.06(-0.20%)
Apr 09, 2007	29.90	30.14	29.89	29.97	657,843	+0.17(+0.56%)
Apr 05, 2007	29.70	30.10	29.60	29.80	537,678	+0.09(+0.32%)
Apr 04, 2007	30.34	30.34	29.62	29.71	757,208	-0.66(-2.18%)
Apr 03, 2007	31.09	31.21	30.33	30.37	592,298	-0.71(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.