Indicators

First Horizon Corp (NY: FHN )

15.81 +0.11 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.14	27.27	26.70	26.73	1,421,578	-0.28(-1.03%)
Apr 27, 2007	27.09	27.10	26.84	27.01	1,932,995	-0.18(-0.68%)
Apr 26, 2007	27.15	27.24	26.88	27.19	2,716,330	+0.36(+1.35%)
Apr 25, 2007	26.62	26.95	26.44	26.83	2,690,730	+0.42(+1.57%)
Apr 24, 2007	26.44	26.62	26.25	26.41	1,937,102	-0.01(-0.05%)
Apr 23, 2007	26.97	27.09	26.41	26.43	1,993,437	-0.54(-2.00%)
Apr 20, 2007	27.07	27.24	26.83	26.97	2,277,116	+0.15(+0.56%)
Apr 19, 2007	27.32	27.35	26.45	26.82	6,756,831	-1.27(-4.51%)
Apr 18, 2007	26.99	28.26	26.95	28.08	5,129,823	+1.06(+3.91%)
Apr 17, 2007	27.05	27.29	26.95	27.03	2,971,378	+0.10(+0.38%)
Apr 16, 2007	27.27	27.28	26.77	26.92	3,502,600	+0.10(+0.38%)
Apr 13, 2007	26.52	26.86	26.45	26.82	1,281,455	+0.32(+1.21%)
Apr 12, 2007	26.62	26.67	26.20	26.50	2,378,569	-0.08(-0.28%)
Apr 11, 2007	26.97	27.07	26.45	26.58	2,996,980	-0.43(-1.59%)
Apr 10, 2007	26.90	27.14	26.90	27.01	2,587,596	+0.08(+0.30%)
Apr 09, 2007	27.20	27.20	26.81	26.92	1,969,853	-0.27(-1.00%)
Apr 05, 2007	27.20	27.20	26.88	27.20	2,826,139	+0.00(+0.00%)
Apr 04, 2007	27.54	27.54	27.12	27.20	2,509,434	-0.41(-1.48%)
Apr 03, 2007	27.49	27.70	27.27	27.61	3,176,473	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.