Indicators

Crocs Inc (NQ: CROX )

143.27 +3.57 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.77	25.95	24.90	25.17	5,744,800	-0.58(-2.25%)
Jan 30, 2007	25.86	26.50	25.61	25.75	6,864,800	+0.14(+0.53%)
Jan 29, 2007	25.02	25.85	25.02	25.61	5,899,200	+0.64(+2.56%)
Jan 26, 2007	24.05	25.25	23.88	24.98	6,136,400	+1.05(+4.39%)
Jan 25, 2007	24.64	24.69	23.85	23.93	3,891,200	-0.70(-2.82%)
Jan 24, 2007	24.73	24.74	24.16	24.62	2,778,800	+0.20(+0.82%)
Jan 23, 2007	24.62	25.10	24.25	24.42	3,761,600	-0.26(-1.07%)
Jan 22, 2007	24.00	24.80	23.57	24.68	5,502,400	+0.71(+2.96%)
Jan 19, 2007	24.02	24.36	23.34	23.98	7,196,400	-0.20(-0.85%)
Jan 18, 2007	25.57	25.99	24.07	24.18	9,522,800	-1.29(-5.05%)
Jan 17, 2007	25.01	26.00	24.75	25.46	13,968,800	+0.45(+1.82%)
Jan 16, 2007	24.02	25.04	23.98	25.01	12,548,000	+1.03(+4.27%)
Jan 12, 2007	23.62	24.12	23.55	23.98	3,797,200	+0.47(+2.00%)
Jan 11, 2007	23.95	24.52	23.36	23.52	7,653,600	-0.32(-1.36%)
Jan 10, 2007	22.89	24.25	22.80	23.84	12,194,800	+0.93(+4.04%)
Jan 09, 2007	22.39	23.23	22.38	22.91	7,864,800	+0.52(+2.30%)
Jan 08, 2007	21.95	22.70	21.88	22.40	6,417,600	+0.56(+2.56%)
Jan 05, 2007	21.99	22.18	21.50	21.84	2,427,600	-0.14(-0.61%)
Jan 04, 2007	22.12	22.31	21.76	21.98	3,366,800	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.