Indicators

Tetra Tech Inc (NQ: TTEK )

219.39 -0.83 (-0.38%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.54	16.72	16.03	16.05	510,532	-0.45(-2.74%)
Sep 28, 2006	16.11	16.54	16.03	16.50	486,020	+0.47(+2.93%)
Sep 27, 2006	15.76	16.30	15.76	16.03	248,408	+0.18(+1.10%)
Sep 26, 2006	15.73	15.96	15.46	15.85	318,199	+0.15(+0.94%)
Sep 25, 2006	15.37	15.75	15.22	15.71	213,357	+0.33(+2.16%)
Sep 22, 2006	15.60	15.60	15.11	15.37	252,274	-0.31(-2.00%)
Sep 21, 2006	15.64	15.92	15.48	15.69	267,064	+0.15(+0.95%)
Sep 20, 2006	15.25	15.72	15.16	15.54	310,510	+0.38(+2.49%)
Sep 19, 2006	15.25	15.28	14.83	15.16	307,719	-0.12(-0.78%)
Sep 18, 2006	15.24	15.49	15.12	15.28	216,118	+0.00(+0.00%)
Sep 15, 2006	15.58	15.68	15.26	15.28	572,715	-0.17(-1.13%)
Sep 14, 2006	15.56	15.65	15.37	15.46	88,936	-0.19(-1.24%)
Sep 13, 2006	15.35	15.65	15.32	15.65	332,540	+0.26(+1.68%)
Sep 12, 2006	14.79	15.39	14.78	15.39	234,462	+0.56(+3.79%)
Sep 11, 2006	14.85	14.96	14.58	14.83	137,577	-0.14(-0.92%)
Sep 08, 2006	14.89	15.06	14.83	14.97	133,252	+0.09(+0.62%)
Sep 07, 2006	14.92	14.99	14.72	14.88	182,265	-0.09(-0.62%)
Sep 06, 2006	15.14	15.22	14.97	14.97	131,179	-0.30(-1.99%)
Sep 05, 2006	15.22	15.62	15.11	15.27	312,714	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.