Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.40	29.04	28.37	28.80	184,995	+0.29(+1.03%)
Apr 27, 2006	27.83	28.96	27.70	28.51	317,265	+0.51(+1.83%)
Apr 26, 2006	28.00	28.62	27.62	28.00	307,669	+0.11(+0.41%)
Apr 25, 2006	27.96	28.13	27.66	27.88	338,866	-0.21(-0.74%)
Apr 24, 2006	28.31	28.39	27.90	28.09	177,887	-0.20(-0.71%)
Apr 21, 2006	29.32	29.32	27.95	28.29	281,570	-0.77(-2.65%)
Apr 20, 2006	29.68	29.68	28.77	29.06	242,723	-0.45(-1.51%)
Apr 19, 2006	29.73	30.11	29.16	29.51	208,669	-0.15(-0.51%)
Apr 18, 2006	28.46	29.67	28.73	29.66	287,424	+1.20(+4.21%)
Apr 17, 2006	29.24	29.24	28.31	28.46	186,881	-0.67(-2.28%)
Apr 13, 2006	28.89	29.36	28.53	29.13	230,720	+0.29(+1.02%)
Apr 12, 2006	28.39	28.96	28.31	28.83	158,916	+0.44(+1.54%)
Apr 11, 2006	29.19	29.47	28.33	28.39	355,311	-0.77(-2.64%)
Apr 10, 2006	29.16	29.46	28.78	29.16	238,804	+0.01(+0.03%)
Apr 07, 2006	29.93	30.09	29.03	29.16	178,521	-0.52(-1.76%)
Apr 06, 2006	30.18	30.18	29.57	29.68	168,884	-0.33(-1.11%)
Apr 05, 2006	30.29	30.32	29.73	30.01	166,625	-0.11(-0.38%)
Apr 04, 2006	30.19	30.58	29.70	30.12	376,672	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.