Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.136	7.155	7.063	7.130	2,139,444	+0.01(+0.08%)
Sep 28, 2006	7.089	7.142	7.089	7.125	2,262,914	+0.10(+1.39%)
Sep 27, 2006	6.958	7.070	6.958	7.027	1,918,315	+0.07(+1.03%)
Sep 26, 2006	6.782	6.973	6.768	6.956	1,658,819	+0.17(+2.56%)
Sep 25, 2006	6.772	6.809	6.688	6.782	1,898,085	+0.00(+0.02%)
Sep 22, 2006	6.882	6.894	6.772	6.781	1,455,826	-0.08(-1.19%)
Sep 21, 2006	6.881	6.921	6.855	6.862	2,843,989	+0.03(+0.42%)
Sep 20, 2006	6.867	6.980	6.827	6.834	1,725,786	-0.01(-0.17%)
Sep 19, 2006	6.890	6.890	6.814	6.845	2,973,039	-0.06(-0.85%)
Sep 18, 2006	6.864	6.914	6.818	6.904	1,743,922	+0.03(+0.42%)
Sep 15, 2006	6.903	6.915	6.799	6.875	1,337,240	-0.02(-0.31%)
Sep 14, 2006	6.924	6.928	6.854	6.897	1,562,554	+0.02(+0.23%)
Sep 13, 2006	6.829	6.901	6.774	6.881	3,999,861	+0.05(+0.78%)
Sep 12, 2006	6.720	6.845	6.720	6.828	2,530,780	+0.12(+1.73%)
Sep 11, 2006	6.774	6.776	6.646	6.712	2,071,082	-0.12(-1.80%)
Sep 08, 2006	6.821	6.903	6.799	6.835	1,339,332	-0.07(-0.98%)
Sep 07, 2006	6.882	6.936	6.849	6.903	1,358,864	-0.05(-0.78%)
Sep 06, 2006	6.953	7.001	6.925	6.957	1,508,842	-0.01(-0.14%)
Sep 05, 2006	6.907	7.014	6.907	6.967	1,912,037	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.