Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.81	13.82	13.45	13.66	369,403	-0.14(-1.01%)
Jul 28, 2006	13.67	13.93	13.31	13.80	333,662	+0.27(+2.00%)
Jul 27, 2006	12.98	13.53	12.70	13.53	897,357	+0.87(+6.87%)
Jul 26, 2006	12.48	12.83	12.00	12.66	267,327	+0.16(+1.28%)
Jul 25, 2006	12.14	12.81	11.98	12.50	214,028	+0.41(+3.39%)
Jul 24, 2006	11.12	12.16	11.23	12.09	190,592	+0.97(+8.72%)
Jul 21, 2006	11.50	11.51	10.88	11.12	263,521	-0.46(-3.97%)
Jul 20, 2006	12.27	12.40	11.51	11.58	227,570	-0.71(-5.78%)
Jul 19, 2006	11.23	12.34	11.20	12.29	367,669	+1.06(+9.44%)
Jul 18, 2006	11.75	11.96	11.10	11.23	306,061	-0.45(-3.85%)
Jul 17, 2006	11.91	12.10	11.61	11.68	180,160	-0.24(-2.01%)
Jul 14, 2006	12.13	12.20	11.88	11.92	328,390	-0.24(-1.97%)
Jul 13, 2006	12.61	12.74	12.13	12.16	204,476	-0.53(-4.18%)
Jul 12, 2006	12.96	13.50	12.63	12.69	213,144	-0.33(-2.53%)
Jul 11, 2006	12.74	13.04	12.60	13.02	235,536	+0.23(+1.80%)
Jul 10, 2006	12.84	13.03	12.66	12.79	282,590	+0.05(+0.39%)
Jul 07, 2006	12.80	13.20	12.56	12.74	307,380	-0.06(-0.47%)
Jul 06, 2006	12.90	13.06	12.60	12.80	570,474	-0.06(-0.47%)
Jul 05, 2006	13.02	13.25	12.57	12.86	584,798	-0.36(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.