Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.90	39.18	38.07	38.52	7,907,028	-0.02(-0.04%)
Jul 28, 2006	39.93	40.70	38.23	38.54	13,218,362	-1.30(-3.26%)
Jul 27, 2006	39.22	39.91	38.17	39.83	19,107,440	-0.86(-2.12%)
Jul 26, 2006	41.28	41.41	40.49	40.70	6,825,913	-0.77(-1.86%)
Jul 25, 2006	40.92	41.61	40.66	41.47	7,157,685	+0.56(+1.36%)
Jul 24, 2006	40.35	40.98	40.21	40.91	8,960,703	+0.64(+1.60%)
Jul 21, 2006	40.59	40.59	39.75	40.27	9,673,665	-0.17(-0.42%)
Jul 20, 2006	41.19	41.83	39.84	40.44	13,085,752	-0.58(-1.41%)
Jul 19, 2006	40.20	41.19	39.99	41.02	21,916,702	+2.04(+5.23%)
Jul 18, 2006	38.37	39.31	38.16	38.98	11,387,779	+0.60(+1.57%)
Jul 17, 2006	38.11	38.98	38.07	38.38	5,888,582	+0.08(+0.21%)
Jul 14, 2006	38.55	38.59	37.83	38.30	6,263,440	-0.37(-0.96%)
Jul 13, 2006	38.71	39.25	38.50	38.67	6,729,187	-0.04(-0.10%)
Jul 12, 2006	38.97	39.41	38.48	38.71	8,164,921	-0.02(-0.06%)
Jul 11, 2006	37.80	39.42	37.77	38.73	18,748,476	+1.02(+2.71%)
Jul 10, 2006	36.60	37.81	36.60	37.71	8,658,234	+1.15(+3.15%)
Jul 07, 2006	36.26	36.72	36.25	36.56	5,672,905	+0.45(+1.25%)
Jul 06, 2006	36.10	36.75	35.86	36.10	6,609,615	-0.23(-0.62%)
Jul 05, 2006	36.24	36.44	35.67	36.33	6,259,963	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.