Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 24.40 25.60 24.24 25.18 449,000 +0.99(+4.09%)
Apr 27, 2006 21.80 24.47 21.20 24.19 532,165 +2.56(+11.84%)
Apr 26, 2006 21.65 21.89 21.34 21.63 56,615 -0.05(-0.23%)
Apr 25, 2006 22.13 22.25 21.00 21.68 130,930 -0.53(-2.39%)
Apr 24, 2006 22.54 22.54 22.00 22.21 56,980 -0.28(-1.24%)
Apr 21, 2006 22.84 22.84 21.81 22.49 126,793 +0.06(+0.27%)
Apr 20, 2006 22.76 22.86 22.10 22.43 65,524 -0.07(-0.31%)
Apr 19, 2006 23.32 23.50 22.18 22.50 369,176 -0.47(-2.05%)
Apr 18, 2006 21.60 23.00 21.60 22.97 652,002 +1.44(+6.69%)
Apr 17, 2006 19.10 22.16 19.09 21.53 838,570 +2.45(+12.84%)
Apr 13, 2006 18.68 19.35 18.68 19.08 130,627 +0.35(+1.87%)
Apr 12, 2006 18.56 19.28 18.50 18.73 67,617 +0.17(+0.92%)
Apr 11, 2006 18.52 19.05 18.38 18.56 69,076 -0.55(-2.85%)
Apr 10, 2006 19.75 19.75 18.51 19.11 166,828 -0.66(-3.36%)
Apr 07, 2006 20.00 20.14 19.26 19.77 172,065 +0.00(+0.00%)
Apr 06, 2006 18.89 19.85 18.71 19.77 346,931 +1.34(+7.27%)
Apr 05, 2006 18.81 20.10 18.10 18.43 650,076 +0.72(+4.07%)
Apr 04, 2006 17.25 18.00 16.63 17.71 174,279 +0.98(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.