Indicators

Enbridge (NY: ENB )

36.85 +0.07 (+0.20%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.016	3.024	2.986	3.017	1,312,181	+0.00(+0.07%)
Apr 27, 2006	3.013	3.034	2.985	3.015	602,199	+0.00(+0.07%)
Apr 26, 2006	2.987	3.022	2.987	3.013	646,696	+0.05(+1.53%)
Apr 25, 2006	2.972	2.987	2.964	2.967	490,461	-0.01(-0.20%)
Apr 24, 2006	2.958	2.982	2.952	2.973	1,283,505	+0.01(+0.38%)
Apr 21, 2006	3.003	3.003	2.953	2.962	2,702,481	-0.02(-0.68%)
Apr 20, 2006	3.025	3.041	2.973	2.982	866,217	-0.06(-1.86%)
Apr 19, 2006	3.005	3.060	3.005	3.039	2,571,955	+0.03(+1.11%)
Apr 18, 2006	2.993	3.007	2.977	3.006	1,811,542	+0.06(+1.89%)
Apr 17, 2006	2.943	2.969	2.943	2.950	792,055	+0.02(+0.59%)
Apr 13, 2006	2.943	2.947	2.920	2.933	463,762	-0.01(-0.34%)
Apr 12, 2006	2.949	2.950	2.930	2.943	728,770	-0.01(-0.24%)
Apr 11, 2006	2.933	2.950	2.913	2.950	936,425	+0.02(+0.59%)
Apr 10, 2006	2.916	2.942	2.896	2.933	794,033	+0.02(+0.73%)
Apr 07, 2006	2.900	2.917	2.900	2.912	4,311,312	+0.01(+0.35%)
Apr 06, 2006	2.895	2.908	2.884	2.901	610,110	+0.02(+0.60%)
Apr 05, 2006	2.876	2.898	2.859	2.884	1,057,062	+0.01(+0.28%)
Apr 04, 2006	2.882	2.898	2.838	2.876	1,054,096	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.