Indicators

The Hanover Insurance Group (NY: THG )

137.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.42	35.60	35.25	35.35	225,666	-0.17(-0.47%)
Apr 27, 2006	35.72	35.79	35.36	35.52	470,038	-0.27(-0.77%)
Apr 26, 2006	36.16	36.37	35.79	35.79	358,402	-0.37(-1.02%)
Apr 25, 2006	36.07	36.37	36.05	36.16	513,285	+0.02(+0.06%)
Apr 24, 2006	36.02	36.17	35.12	36.14	720,395	+0.18(+0.50%)
Apr 21, 2006	35.92	36.18	35.72	35.96	454,325	+0.21(+0.58%)
Apr 20, 2006	35.22	35.80	35.16	35.75	425,892	+0.47(+1.33%)
Apr 19, 2006	34.70	35.28	34.70	35.28	522,414	+0.58(+1.68%)
Apr 18, 2006	34.62	34.76	34.55	34.70	600,379	+0.09(+0.25%)
Apr 17, 2006	34.56	34.90	34.51	34.62	263,526	-0.03(-0.10%)
Apr 13, 2006	34.62	34.84	34.55	34.65	345,233	+0.03(+0.08%)
Apr 12, 2006	34.55	34.77	34.52	34.62	290,163	+0.07(+0.21%)
Apr 11, 2006	34.88	34.98	34.51	34.55	490,539	-0.29(-0.84%)
Apr 10, 2006	34.89	35.04	34.66	34.84	446,693	-0.03(-0.10%)
Apr 07, 2006	35.15	35.35	34.77	34.88	462,555	-0.26(-0.74%)
Apr 06, 2006	35.32	35.38	34.96	35.14	511,190	-0.25(-0.72%)
Apr 05, 2006	35.38	35.52	35.30	35.39	606,216	+0.01(+0.04%)
Apr 04, 2006	35.20	35.42	34.96	35.38	452,379	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.