Indicators

Qualcomm, Inc. (NQ: QCOM )

207.99 -0.27 (-0.13%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.48	25.81	25.46	25.69	22,546,280	+0.61(+2.45%)
Jan 28, 2005	24.94	25.19	24.59	25.08	21,968,462	+0.14(+0.58%)
Jan 27, 2005	25.45	25.57	24.68	24.93	24,372,456	-0.52(-2.06%)
Jan 26, 2005	25.29	25.64	25.28	25.45	19,621,304	+0.17(+0.65%)
Jan 25, 2005	25.40	25.70	25.24	25.29	23,905,610	+0.08(+0.33%)
Jan 24, 2005	26.08	26.16	25.08	25.21	33,971,252	-0.87(-3.33%)
Jan 21, 2005	26.08	26.39	24.68	26.08	43,286,748	+0.01(+0.05%)
Jan 20, 2005	26.47	26.66	25.90	26.06	74,592,120	-2.27(-8.01%)
Jan 19, 2005	29.31	29.37	28.30	28.33	35,031,976	-1.07(-3.64%)
Jan 18, 2005	28.89	29.64	28.64	29.40	23,748,764	+0.28(+0.97%)
Jan 14, 2005	29.18	29.46	29.04	29.12	13,363,420	+0.08(+0.26%)
Jan 13, 2005	29.57	29.60	29.01	29.04	18,586,128	-0.70(-2.37%)
Jan 12, 2005	29.90	29.91	29.20	29.75	16,450,090	-0.08(-0.28%)
Jan 11, 2005	29.54	30.01	29.51	29.83	15,899,977	+0.06(+0.21%)
Jan 10, 2005	29.67	30.11	29.52	29.77	15,563,872	-0.05(-0.16%)
Jan 07, 2005	29.95	30.15	29.48	29.81	17,738,782	+0.15(+0.51%)
Jan 06, 2005	29.32	29.97	29.28	29.66	20,626,364	+0.48(+1.63%)
Jan 05, 2005	29.07	29.55	28.99	29.19	19,927,950	+0.12(+0.43%)
Jan 04, 2005	29.64	29.80	29.03	29.06	27,369,178	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.