Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

189.87 +0.03 (+0.02%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.663 1.746 1.649 1.735 1,119,681,536 +0.09(+5.73%)
Oct 28, 2005 1.688 1.700 1.632 1.641 913,134,784 -0.03(-1.70%)
Oct 27, 2005 1.716 1.717 1.669 1.669 488,755,648 -0.05(-2.84%)
Oct 26, 2005 1.695 1.734 1.684 1.718 750,475,648 +0.03(+1.66%)
Oct 25, 2005 1.699 1.712 1.677 1.690 552,906,304 -0.02(-1.21%)
Oct 24, 2005 1.664 1.710 1.659 1.710 725,454,976 +0.03(+2.03%)
Oct 21, 2005 1.716 1.716 1.667 1.676 944,774,912 -0.01(-0.86%)
Oct 20, 2005 1.641 1.702 1.637 1.691 1,610,196,864 +0.04(+2.18%)
Oct 19, 2005 1.568 1.655 1.542 1.655 1,196,170,496 +0.08(+5.23%)
Oct 18, 2005 1.604 1.625 1.572 1.572 722,846,336 -0.04(-2.30%)
Oct 17, 2005 1.626 1.633 1.587 1.610 731,581,696 -0.02(-1.04%)
Oct 14, 2005 1.627 1.637 1.590 1.626 1,228,029,568 +0.01(+0.48%)
Oct 13, 2005 1.489 1.625 1.484 1.619 2,212,342,016 +0.14(+9.12%)
Oct 12, 2005 1.465 1.515 1.442 1.483 3,198,713,344 -0.07(-4.54%)
Oct 11, 2005 1.543 1.562 1.518 1.554 1,476,313,600 +0.04(+2.42%)
Oct 10, 2005 1.561 1.563 1.514 1.517 602,148,672 -0.03(-1.81%)
Oct 07, 2005 1.558 1.564 1.522 1.545 803,880,192 -0.01(-0.77%)
Oct 06, 2005 1.602 1.611 1.532 1.557 897,220,288 -0.03(-2.05%)
Oct 05, 2005 1.636 1.637 1.590 1.590 654,899,712 -0.03(-1.80%)
Oct 04, 2005 1.655 1.667 1.619 1.619 584,638,272 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.