Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.52	16.82	16.52	16.81	517,102	+0.36(+2.20%)
Jan 28, 2005	16.45	16.66	16.29	16.45	861,787	-0.07(-0.41%)
Jan 27, 2005	16.32	16.54	16.28	16.52	743,269	+0.17(+1.07%)
Jan 26, 2005	16.31	16.38	16.21	16.34	799,699	+0.03(+0.21%)
Jan 25, 2005	16.45	16.70	16.28	16.31	1,037,628	-0.08(-0.49%)
Jan 24, 2005	16.27	16.54	16.27	16.39	692,050	+0.03(+0.21%)
Jan 21, 2005	16.50	16.60	16.23	16.35	1,135,004	-0.15(-0.94%)
Jan 20, 2005	16.76	16.92	16.35	16.51	1,766,306	-0.38(-2.27%)
Jan 19, 2005	16.87	17.13	16.83	16.89	927,597	-0.05(-0.28%)
Jan 18, 2005	16.66	17.12	16.66	16.94	1,071,427	-16.91(-49.96%)
Jan 14, 2005	33.39	34.08	33.39	33.85	572,341	+0.46(+1.39%)
Jan 13, 2005	33.75	33.84	33.38	33.39	566,534	-0.48(-1.41%)
Jan 12, 2005	33.92	34.10	33.62	33.86	547,922	-0.13(-0.38%)
Jan 11, 2005	33.92	34.17	33.84	33.99	490,897	+0.03(+0.08%)
Jan 10, 2005	33.58	34.24	33.33	33.96	367,614	+0.44(+1.32%)
Jan 07, 2005	33.75	33.96	33.42	33.52	427,022	-0.23(-0.68%)
Jan 06, 2005	33.27	33.96	33.25	33.75	724,210	+0.47(+1.41%)
Jan 05, 2005	33.62	33.68	33.27	33.28	778,556	-0.34(-1.00%)
Jan 04, 2005	34.71	34.71	33.59	33.62	884,567	-1.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.