Indicators

UnitedHealth Group (NY: UNH )

507.03 +3.82 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.48	12.54	12.43	12.48	6,073,962	+0.00(+0.03%)
Feb 26, 2004	12.41	12.54	12.18	12.48	8,680,956	+0.02(+0.16%)
Feb 25, 2004	12.45	12.53	12.36	12.46	6,253,755	-0.01(-0.06%)
Feb 24, 2004	12.31	12.48	12.31	12.47	6,386,364	+0.14(+1.16%)
Feb 23, 2004	12.34	12.37	12.24	12.32	5,722,323	+0.03(+0.28%)
Feb 20, 2004	12.35	12.43	12.15	12.29	6,986,335	-0.00(-0.02%)
Feb 19, 2004	12.27	12.44	12.23	12.29	8,433,865	+0.15(+1.24%)
Feb 18, 2004	12.22	12.29	12.12	12.14	8,447,275	-0.04(-0.33%)
Feb 17, 2004	12.08	12.23	12.02	12.18	5,736,230	+0.17(+1.39%)
Feb 13, 2004	11.95	12.08	11.90	12.01	8,343,969	+0.09(+0.79%)
Feb 12, 2004	12.02	12.07	11.91	11.92	10,135,687	-0.04(-0.34%)
Feb 11, 2004	12.08	12.08	11.76	11.96	12,452,877	-0.12(-1.00%)
Feb 10, 2004	11.96	12.12	11.96	12.08	13,881,037	+0.09(+0.76%)
Feb 09, 2004	12.03	12.06	11.91	11.99	4,076,873	-0.01(-0.12%)
Feb 06, 2004	11.84	12.03	11.75	12.00	4,948,768	+0.10(+0.85%)
Feb 05, 2004	11.93	11.96	11.70	11.90	6,751,661	-0.19(-1.58%)
Feb 04, 2004	12.10	12.13	12.03	12.09	4,221,899	-0.00(-0.03%)
Feb 03, 2004	12.09	12.12	11.96	12.10	5,109,439	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.