Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

32.60 +0.06 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.705 3.705 3.643 3.643 15,893 -0.05(-1.31%)
Apr 29, 2004 3.802 3.802 3.692 3.692 15,524 -0.08(-2.02%)
Apr 28, 2004 3.927 3.927 3.753 3.768 23,655 -0.11(-2.86%)
Apr 27, 2004 3.705 3.879 3.705 3.879 24,025 +0.19(+5.26%)
Apr 26, 2004 3.671 3.685 3.650 3.685 4,435 +0.01(+0.38%)
Apr 23, 2004 3.703 3.703 3.671 3.671 9,979 -0.04(-1.12%)
Apr 22, 2004 3.733 3.754 3.712 3.712 11,088 -0.01(-0.19%)
Apr 21, 2004 3.664 3.719 3.636 3.719 7,762 +0.05(+1.32%)
Apr 20, 2004 3.671 3.759 3.657 3.671 56,182 -0.01(-0.38%)
Apr 19, 2004 3.761 3.761 3.685 3.685 12,567 -0.08(-2.21%)
Apr 16, 2004 3.775 3.795 3.768 3.768 12,197 +0.00(+0.00%)
Apr 15, 2004 3.737 3.783 3.737 3.768 14,784 +0.03(+0.85%)
Apr 14, 2004 3.795 3.797 3.733 3.736 12,197 -0.07(-1.93%)
Apr 13, 2004 3.858 3.879 3.809 3.809 22,177 -0.06(-1.43%)
Apr 12, 2004 3.851 3.865 3.851 3.865 8,870 +0.03(+0.72%)
Apr 08, 2004 3.892 3.892 3.837 3.837 9,610 -0.04(-1.07%)
Apr 07, 2004 3.906 3.906 3.858 3.879 13,306 -0.03(-0.88%)
Apr 06, 2004 3.980 3.982 3.912 3.913 171,873 -0.03(-0.88%)
Apr 05, 2004 3.879 4.024 3.879 3.948 52,116 +0.07(+1.79%)
Apr 02, 2004 3.733 3.879 3.733 3.879 25,873 +0.18(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.