Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.35	25.50	25.22	25.35	373,421	+0.01(+0.03%)
Jan 29, 2004	25.00	25.43	24.92	25.35	399,328	+0.48(+1.92%)
Jan 28, 2004	25.88	26.02	24.87	24.87	267,856	-1.00(-3.87%)
Jan 27, 2004	25.86	26.03	25.60	25.87	349,896	-0.07(-0.28%)
Jan 26, 2004	25.59	26.00	25.54	25.95	282,001	+0.34(+1.31%)
Jan 23, 2004	25.76	25.78	25.45	25.61	370,592	-0.02(-0.08%)
Jan 22, 2004	25.39	25.93	25.35	25.63	522,164	+0.28(+1.09%)
Jan 21, 2004	24.98	25.35	24.80	25.35	617,902	+0.37(+1.48%)
Jan 20, 2004	24.73	25.07	24.72	24.98	553,282	+0.30(+1.22%)
Jan 16, 2004	24.73	24.82	24.65	24.68	387,268	+0.09(+0.35%)
Jan 15, 2004	24.98	25.06	24.51	24.59	573,532	-0.31(-1.24%)
Jan 14, 2004	24.68	24.96	24.68	24.90	750,267	+0.29(+1.17%)
Jan 13, 2004	24.82	24.84	24.52	24.62	760,838	-0.10(-0.41%)
Jan 12, 2004	24.65	24.78	24.51	24.72	368,805	+0.11(+0.44%)
Jan 09, 2004	24.65	24.78	24.58	24.61	520,675	-0.07(-0.27%)
Jan 08, 2004	24.78	24.78	24.58	24.68	527,524	-0.11(-0.43%)
Jan 07, 2004	24.72	24.92	24.65	24.78	699,643	+0.09(+0.38%)
Jan 06, 2004	24.89	24.89	24.64	24.69	476,901	-0.20(-0.81%)
Jan 05, 2004	24.72	24.90	24.59	24.89	468,712	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.