Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.153	4.203	4.148	4.173	7,321,336	+0.01(+0.31%)
Feb 27, 2003	4.153	4.179	4.108	4.160	10,956,426	+0.02(+0.56%)
Feb 26, 2003	4.067	4.155	4.057	4.137	9,773,867	+0.07(+1.71%)
Feb 25, 2003	4.019	4.076	3.988	4.067	12,259,178	+0.03(+0.69%)
Feb 24, 2003	4.090	4.090	4.017	4.039	11,911,016	-0.10(-2.36%)
Feb 21, 2003	4.102	4.177	4.044	4.137	12,841,269	+0.03(+0.85%)
Feb 20, 2003	4.122	4.153	4.055	4.102	10,544,691	-0.02(-0.49%)
Feb 19, 2003	4.128	4.183	4.111	4.122	8,249,602	-0.01(-0.15%)
Feb 18, 2003	4.032	4.146	4.032	4.129	8,144,806	+0.10(+2.55%)
Feb 14, 2003	4.015	4.026	3.946	4.026	14,477,780	+0.01(+0.29%)
Feb 13, 2003	3.989	4.064	3.963	4.014	15,824,238	-0.02(-0.61%)
Feb 12, 2003	4.203	4.222	3.992	4.039	25,538,008	-0.16(-3.84%)
Feb 11, 2003	4.316	4.329	4.196	4.200	13,845,029	-0.11(-2.52%)
Feb 10, 2003	4.272	4.324	4.261	4.309	6,733,781	+0.05(+1.12%)
Feb 07, 2003	4.279	4.293	4.244	4.261	8,705,541	+0.03(+0.75%)
Feb 06, 2003	4.225	4.280	4.207	4.229	8,830,204	+0.00(+0.11%)
Feb 05, 2003	4.244	4.315	4.225	4.225	9,308,492	-0.02(-0.44%)
Feb 04, 2003	4.330	4.330	4.206	4.243	16,161,473	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.