Skip to main content

Johnson & Johnson (NY: JNJ )

158.45 +0.49 (+0.31%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 39.72 40.20 39.64 40.16 9,765,673 +0.44(+1.11%)
Feb 27, 2002 39.71 39.92 39.54 39.71 10,324,084 +0.15(+0.37%)
Feb 26, 2002 39.36 39.73 39.07 39.57 11,780,927 +0.20(+0.52%)
Feb 25, 2002 39.54 39.58 39.17 39.36 12,726,829 +0.20(+0.51%)
Feb 22, 2002 38.24 39.24 38.21 39.17 11,837,648 +0.92(+2.41%)
Feb 21, 2002 38.41 38.87 38.20 38.24 10,695,802 -0.08(-0.21%)
Feb 20, 2002 37.91 38.57 37.69 38.32 8,396,792 +0.79(+2.11%)
Feb 19, 2002 37.91 37.98 37.42 37.53 7,602,550 -0.21(-0.56%)
Feb 18, 2002 38.05 38.30 37.58 37.74 10,219,894 +0.00(+0.00%)
Feb 15, 2002 38.05 38.30 37.58 37.74 9,324,495 -0.04(-0.10%)
Feb 14, 2002 38.24 38.28 37.62 37.78 10,824,410 -0.52(-1.36%)
Feb 13, 2002 38.38 38.83 38.21 38.30 11,052,202 +0.52(+1.38%)
Feb 12, 2002 37.62 37.83 37.32 37.78 7,446,796 +0.16(+0.44%)
Feb 11, 2002 37.51 38.14 37.42 37.62 6,739,758 +0.11(+0.30%)
Feb 08, 2002 36.96 37.62 36.43 37.51 9,922,944 +0.26(+0.69%)
Feb 07, 2002 36.85 37.65 36.79 37.25 10,543,991 +0.40(+1.09%)
Feb 06, 2002 36.60 37.25 36.60 36.85 10,855,651 +0.25(+0.68%)
Feb 05, 2002 36.60 37.16 36.07 36.60 19,355,270 -0.53(-1.44%)
Feb 04, 2002 37.95 38.05 36.92 37.13 11,613,192 -0.85(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.