Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.309	4.450	4.233	4.412	17,279,962	+0.12(+2.71%)
Jul 30, 2002	4.354	4.491	4.224	4.296	21,751,932	-0.09(-2.08%)
Jul 29, 2002	4.382	4.440	4.286	4.387	14,231,434	+0.07(+1.67%)
Jul 26, 2002	4.354	4.385	4.244	4.315	14,760,382	-0.08(-1.73%)
Jul 25, 2002	4.404	4.581	4.243	4.391	18,104,426	-0.08(-1.70%)
Jul 24, 2002	4.148	4.467	1.197	4.467	19,635,148	+0.25(+5.94%)
Jul 23, 2002	4.165	4.279	4.101	4.217	19,555,184	+0.07(+1.61%)
Jul 22, 2002	4.440	4.470	4.102	4.150	25,834,518	-0.29(-6.53%)
Jul 19, 2002	4.555	4.592	4.430	4.440	21,828,418	-0.22(-4.65%)
Jul 17, 2002	4.580	4.656	4.543	4.656	15,191,984	+0.02(+0.41%)
Jul 12, 2002	4.676	4.706	4.586	4.637	17,120,036	+0.12(+2.76%)
Jul 11, 2002	4.430	4.522	4.320	4.513	21,034,252	+0.07(+1.59%)
Jul 10, 2002	4.603	4.632	4.424	4.442	14,684,889	-0.18(-3.99%)
Jul 09, 2002	4.716	4.743	4.621	4.627	12,146,932	-0.07(-1.54%)
Jul 08, 2002	4.625	4.737	4.662	4.699	9,922,866	+0.07(+1.61%)
Jul 05, 2002	4.621	4.625	4.558	4.625	5,539,303	+0.08(+1.86%)
Jul 04, 2002	4.543	4.649	4.384	4.540	13,616,066	+0.00(+0.00%)
Jul 03, 2002	4.543	4.649	4.384	4.540	13,603,649	-0.00(-0.06%)
Jul 02, 2002	4.631	4.669	4.472	4.543	19,085,340	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.