Indicators

UnitedHealth Group (NY: UNH )

521.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.607	4.688	4.522	4.609	18,476,348	-0.02(-0.44%)
Jun 27, 2002	4.582	4.632	4.499	4.630	12,011,042	+0.05(+1.04%)
Jun 26, 2002	4.431	4.592	4.411	4.582	14,987,735	+0.06(+1.39%)
Jun 25, 2002	4.545	4.578	4.431	4.519	15,716,143	-0.19(-4.11%)
Jun 21, 2002	4.796	4.844	4.685	4.713	68,918,256	-0.13(-2.64%)
Jun 20, 2002	4.869	4.888	4.818	4.841	11,421,165	-0.06(-1.19%)
Jun 19, 2002	4.856	4.914	4.834	4.899	9,271,194	+0.10(+2.00%)
Jun 18, 2002	4.714	4.861	4.714	4.803	9,928,102	+0.07(+1.48%)
Jun 17, 2002	4.708	4.783	4.707	4.733	14,065,680	+0.11(+2.46%)
Jun 14, 2002	4.818	4.849	4.589	4.619	20,989,284	-0.27(-5.46%)
Jun 12, 2002	4.891	4.929	4.859	4.886	10,510,531	-0.01(-0.11%)
Jun 11, 2002	4.879	4.923	4.866	4.891	16,625,785	+0.11(+2.22%)
Jun 10, 2002	4.752	4.806	4.733	4.785	8,916,672	+0.03(+0.69%)
Jun 07, 2002	4.632	4.763	4.622	4.752	21,037,446	+0.15(+3.16%)
Jun 06, 2002	4.628	4.656	4.567	4.607	12,322,862	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.