Indicators

SAP Ag ADR (NY: SAP )

183.78 +3.15 (+1.74%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.93	19.60	18.67	19.16	1,575,122	+0.35(+1.84%)
Jun 27, 2002	18.70	19.11	18.40	18.81	1,185,430	+0.73(+4.06%)
Jun 26, 2002	17.01	18.21	16.96	18.08	1,820,676	+0.19(+1.06%)
Jun 25, 2002	17.95	18.10	17.65	17.89	1,609,223	-0.14(-0.79%)
Jun 21, 2002	18.73	18.86	18.03	18.03	2,138,997	-0.71(-3.79%)
Jun 20, 2002	18.70	18.76	18.02	18.74	1,927,163	-0.50(-2.62%)
Jun 19, 2002	19.29	19.73	18.95	19.25	1,258,449	-0.39(-2.01%)
Jun 18, 2002	19.54	19.84	19.45	19.64	845,685	-0.02(-0.08%)
Jun 17, 2002	19.09	19.75	19.05	19.66	1,530,118	+0.54(+2.81%)
Jun 14, 2002	19.33	19.60	18.96	19.12	2,531,224	-1.00(-4.98%)
Jun 12, 2002	19.96	20.34	19.41	20.12	2,205,044	-0.23(-1.12%)
Jun 11, 2002	21.26	21.56	20.27	20.35	1,860,609	-0.39(-1.90%)
Jun 10, 2002	21.19	21.27	20.62	20.75	1,130,411	-0.02(-0.11%)
Jun 07, 2002	20.12	21.09	20.04	20.77	1,958,602	-0.06(-0.27%)
Jun 06, 2002	20.96	21.02	20.31	20.82	1,530,118	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.