Indicators

Johnson & Johnson (NY: JNJ )

152.13 -1.27 (-0.83%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.41	39.89	39.33	39.84	9,843,058	+0.44(+1.11%)
Feb 27, 2002	39.40	39.60	39.23	39.40	10,405,894	+0.14(+0.37%)
Feb 26, 2002	39.05	39.41	38.76	39.26	11,874,281	+0.20(+0.52%)
Feb 25, 2002	39.23	39.27	38.86	39.05	12,827,678	+0.20(+0.51%)
Feb 22, 2002	37.94	38.93	37.91	38.86	11,931,451	+0.92(+2.41%)
Feb 21, 2002	38.11	38.56	37.90	37.94	10,780,557	-0.08(-0.21%)
Feb 20, 2002	37.61	38.27	37.39	38.02	8,463,330	+0.78(+2.11%)
Feb 19, 2002	37.61	37.68	37.13	37.24	7,662,794	-0.21(-0.56%)
Feb 18, 2002	37.75	38.00	37.29	37.45	10,300,878	+0.00(+0.00%)
Feb 15, 2002	37.75	38.00	37.29	37.45	9,398,384	-0.04(-0.10%)
Feb 14, 2002	37.94	37.98	37.32	37.48	10,910,184	-0.52(-1.36%)
Feb 13, 2002	38.07	38.53	37.91	38.00	11,139,782	+0.52(+1.38%)
Feb 12, 2002	37.32	37.54	37.03	37.48	7,505,805	+0.16(+0.44%)
Feb 11, 2002	37.21	37.84	37.13	37.32	6,793,165	+0.11(+0.30%)
Feb 08, 2002	36.67	37.33	36.14	37.21	10,001,575	+0.26(+0.69%)
Feb 07, 2002	36.56	37.35	36.50	36.95	10,627,543	+0.40(+1.09%)
Feb 06, 2002	36.31	36.96	36.31	36.56	10,941,673	+0.25(+0.68%)
Feb 05, 2002	36.31	36.86	35.78	36.31	19,508,644	-0.53(-1.44%)
Feb 04, 2002	37.65	37.75	36.63	36.84	11,705,216	-0.84(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.