Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.24	21.30	20.87	20.95	99,311	-0.34(-1.58%)
Nov 27, 2002	20.52	21.29	20.48	21.29	201,748	+0.65(+3.16%)
Nov 26, 2002	20.95	21.06	20.48	20.64	333,220	-0.75(-3.52%)
Nov 25, 2002	21.20	21.69	21.16	21.39	319,522	+0.23(+1.08%)
Nov 22, 2002	20.82	21.31	20.78	21.16	337,240	+0.11(+0.54%)
Nov 21, 2002	19.71	21.05	19.71	21.05	690,561	+1.35(+6.85%)
Nov 20, 2002	19.03	19.70	18.94	19.70	142,936	+0.69(+3.64%)
Nov 19, 2002	18.84	19.03	18.60	19.01	296,890	+0.15(+0.78%)
Nov 18, 2002	19.41	19.45	18.79	18.86	261,305	-0.52(-2.67%)
Nov 15, 2002	19.11	19.42	18.84	19.38	289,743	+0.28(+1.44%)
Nov 14, 2002	18.77	19.11	18.74	19.10	366,125	+0.41(+2.19%)
Nov 13, 2002	18.97	18.97	18.39	18.69	710,512	-0.35(-1.83%)
Nov 12, 2002	19.14	19.31	18.91	19.04	350,343	-0.11(-0.60%)
Nov 11, 2002	19.41	19.41	19.06	19.15	151,572	-0.36(-1.82%)
Nov 08, 2002	19.72	19.80	19.34	19.51	222,146	-0.11(-0.55%)
Nov 07, 2002	19.78	20.01	19.56	19.62	207,257	-0.36(-1.82%)
Nov 06, 2002	19.91	20.13	19.54	19.98	184,626	+0.09(+0.44%)
Nov 05, 2002	19.65	19.96	19.42	19.89	168,248	+0.15(+0.75%)
Nov 04, 2002	19.81	20.18	19.62	19.75	307,462	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.