Indicators

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.496	7.529	7.312	7.428	28,767,606	-0.10(-1.32%)
Jan 30, 2002	7.354	7.538	7.243	7.528	46,161,392	+0.25(+3.50%)
Jan 29, 2002	7.711	7.755	7.240	7.273	42,322,032	-0.37(-4.87%)
Jan 28, 2002	7.849	7.891	7.437	7.645	44,310,876	-0.11(-1.43%)
Jan 25, 2002	7.048	7.809	7.046	7.757	83,714,648	+0.39(+5.35%)
Jan 24, 2002	7.514	7.580	7.344	7.362	53,640,636	+0.03(+0.39%)
Jan 23, 2002	7.074	7.435	6.962	7.334	49,488,108	+0.36(+5.17%)
Jan 22, 2002	7.603	7.605	6.950	6.973	54,943,480	-0.60(-7.90%)
Jan 21, 2002	7.782	7.868	7.555	7.571	38,415,284	+0.00(+0.00%)
Jan 18, 2002	7.782	7.868	7.555	7.571	38,171,576	-0.39(-4.91%)
Jan 17, 2002	7.780	7.986	7.716	7.962	35,310,016	+0.30(+3.89%)
Jan 16, 2002	7.775	7.851	7.654	7.664	41,668,976	-0.18(-2.26%)
Jan 15, 2002	7.908	7.964	7.773	7.841	54,522,556	-0.10(-1.27%)
Jan 14, 2002	7.784	8.045	7.762	7.942	38,930,012	+0.11(+1.38%)
Jan 11, 2002	7.796	7.917	7.757	7.834	34,776,292	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.