Skip to main content

Johnson & Johnson (NY: JNJ )

158.56 +0.60 (+0.38%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 39.36 39.44 38.82 38.97 7,497,602 -0.50(-1.27%)
Dec 28, 2001 39.58 39.66 39.40 39.47 6,141,915 -0.11(-0.27%)
Dec 27, 2001 39.13 39.62 39.13 39.58 6,889,749 +0.23(+0.59%)
Dec 26, 2001 38.94 39.68 38.94 39.34 6,063,811 +0.14(+0.35%)
Dec 24, 2001 39.37 39.40 39.17 39.21 3,675,928 -0.16(-0.42%)
Dec 21, 2001 38.81 39.42 38.61 39.37 20,916,606 +0.92(+2.40%)
Dec 20, 2001 38.16 38.79 38.07 38.45 12,481,899 +0.40(+1.06%)
Dec 19, 2001 37.55 38.24 37.47 38.05 10,583,574 +0.60(+1.60%)
Dec 18, 2001 37.72 37.74 37.35 37.45 11,248,753 +0.22(+0.60%)
Dec 17, 2001 37.29 37.98 37.19 37.22 12,371,642 +0.10(+0.27%)
Dec 14, 2001 37.29 37.39 37.08 37.12 10,186,225 +0.05(+0.12%)
Dec 13, 2001 36.96 37.43 36.83 37.08 13,876,561 +0.12(+0.32%)
Dec 12, 2001 36.92 37.21 36.77 36.96 16,915,822 -0.06(-0.16%)
Dec 11, 2001 36.86 37.54 36.76 37.02 17,571,902 +0.41(+1.12%)
Dec 10, 2001 37.25 37.28 36.61 36.61 13,623,441 -0.75(-1.99%)
Dec 07, 2001 36.54 37.47 36.54 37.35 15,973,712 +0.65(+1.76%)
Dec 06, 2001 36.99 37.52 36.60 36.71 19,429,278 -0.61(-1.64%)
Dec 05, 2001 37.90 37.90 37.25 37.32 19,817,832 -0.42(-1.10%)
Dec 04, 2001 37.91 38.01 37.55 37.74 18,873,750 -0.71(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.