Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	17.14	17.33	17.09	17.18	7,587,127	+0.05(+0.30%)
Dec 28, 2000	16.89	17.25	16.89	17.13	10,155,201	+0.29(+1.70%)
Dec 27, 2000	16.60	17.13	16.60	16.85	9,101,985	+0.10(+0.62%)
Dec 26, 2000	16.60	16.82	16.58	16.74	5,369,413	+0.14(+0.86%)
Dec 22, 2000	16.59	16.68	16.46	16.60	10,670,650	+0.08(+0.50%)
Dec 21, 2000	16.40	16.67	16.35	16.52	16,678,107	+0.06(+0.38%)
Dec 20, 2000	16.26	16.63	16.25	16.46	14,678,984	+0.23(+1.44%)
Dec 19, 2000	16.13	16.34	16.12	16.22	6,887,022	+0.10(+0.64%)
Dec 18, 2000	16.12	16.22	15.91	16.12	8,994,065	+0.00(+0.00%)
Dec 15, 2000	16.23	16.35	16.12	16.12	17,729,182	-0.11(-0.69%)
Dec 14, 2000	16.15	16.26	15.98	16.23	10,703,056	+0.09(+0.57%)
Dec 13, 2000	16.03	16.29	15.97	16.14	11,532,483	+0.28(+1.74%)
Dec 12, 2000	15.63	16.03	15.62	15.86	9,978,493	+0.23(+1.44%)
Dec 11, 2000	15.70	15.86	15.58	15.64	8,928,946	-0.12(-0.78%)
Dec 08, 2000	15.64	15.90	15.64	15.76	9,755,009	-0.11(-0.71%)
Dec 07, 2000	15.95	16.03	15.73	15.87	7,651,635	+0.15(+0.98%)
Dec 06, 2000	15.99	16.15	15.63	15.72	12,807,348	-0.55(-3.40%)
Dec 05, 2000	16.31	16.31	15.99	16.27	9,573,104	-0.01(-0.06%)
Dec 04, 2000	15.68	16.35	15.68	16.28	9,269,216	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.