Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	11.98	12.01	11.65	11.77	15,571,404	-0.12(-1.03%)
Feb 28, 2000	11.77	11.93	11.46	11.90	20,712,642	+0.12(+1.04%)
Feb 25, 2000	11.87	11.87	11.50	11.77	20,214,846	-0.29(-2.37%)
Feb 24, 2000	12.26	12.30	11.77	12.06	28,314,424	-0.39(-3.11%)
Feb 23, 2000	12.77	12.81	12.45	12.45	12,690,427	-0.41(-3.18%)
Feb 22, 2000	12.75	12.93	12.55	12.86	11,178,387	+0.19(+1.52%)
Feb 18, 2000	12.84	12.91	12.57	12.66	12,612,455	-0.29(-2.21%)
Feb 17, 2000	13.24	13.26	12.88	12.95	8,840,766	-0.10(-0.78%)
Feb 16, 2000	13.12	13.18	12.91	13.05	14,143,758	+0.02(+0.15%)
Feb 15, 2000	12.70	13.12	12.67	13.03	15,082,781	+0.34(+2.67%)
Feb 14, 2000	12.58	12.80	12.54	12.69	11,283,573	+0.03(+0.23%)
Feb 11, 2000	12.71	12.83	12.42	12.66	15,656,408	-0.09(-0.72%)
Feb 10, 2000	13.05	13.14	12.67	12.75	17,348,852	-0.33(-2.50%)
Feb 09, 2000	13.42	13.43	13.03	13.08	18,994,514	-0.34(-2.51%)
Feb 08, 2000	13.48	13.57	13.29	13.42	9,369,444	+0.10(+0.76%)
Feb 07, 2000	13.34	13.41	13.25	13.32	8,902,837	-0.11(-0.83%)
Feb 04, 2000	13.59	13.67	13.38	13.43	10,563,481	-0.19(-1.43%)
Feb 03, 2000	13.90	13.90	13.39	13.62	15,665,887	-0.34(-2.41%)
Feb 02, 2000	13.98	14.11	13.89	13.96	8,864,616	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.