Indicators

Net Savings Link Inc (OP: NSAV )

0.0043 +0.0004 (+10.26%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0165	0.0170	0.0140	0.0157	23,397,886	+0.00(+4.67%)
May 27, 2021	0.0165	0.0171	0.0144	0.0150	33,046,384	+0.00(+5.63%)
May 26, 2021	0.0105	0.0170	0.0105	0.0142	59,251,704	+0.00(+30.28%)
May 25, 2021	0.0093	0.0110	0.0093	0.0109	21,970,940	+0.00(+11.22%)
May 24, 2021	0.0110	0.0110	0.0090	0.0098	15,401,437	+0.00(+7.69%)
May 21, 2021	0.0090	0.0100	0.0081	0.0091	25,553,932	-0.00(-8.08%)
May 20, 2021	0.0087	0.0104	0.0080	0.0099	16,823,416	+0.00(+1.02%)
May 19, 2021	0.0110	0.0110	0.0081	0.0098	36,887,768	+0.00(+0.00%)
May 18, 2021	0.0069	0.0118	0.0051	0.0098	63,655,752	+0.00(+60.66%)
May 17, 2021	0.0085	0.0085	0.0058	0.0061	73,775,344	-0.00(-18.67%)
May 14, 2021	0.0076	0.0085	0.0072	0.0075	37,341,168	-0.00(-11.76%)
May 13, 2021	0.0096	0.0099	0.0069	0.0085	52,439,536	-0.00(-11.46%)
May 12, 2021	0.0089	0.0102	0.0073	0.0096	89,171,600	+0.00(+7.87%)
May 11, 2021	0.0103	0.0105	0.0081	0.0089	77,426,040	-0.00(-13.59%)
May 10, 2021	0.0130	0.0130	0.0095	0.0103	66,625,164	-0.00(-10.43%)
May 07, 2021	0.0129	0.0146	0.0110	0.0115	36,986,784	+0.00(+0.00%)
May 06, 2021	0.0130	0.0145	0.0113	0.0115	34,783,112	-0.00(-20.14%)
May 05, 2021	0.0158	0.0162	0.0121	0.0144	54,843,040	-0.00(-7.69%)
May 04, 2021	0.0140	0.0159	0.0140	0.0156	20,205,836	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.