Indicators

Net Savings Link Inc (OP: NSAV )

0.0039 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0001	0.0001	0.0001	0.0001	2,112,777	+0.00(+0.00%)
Sep 28, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2020	0.0001	0.0001	0.0001	0.0001	600,066	+0.00(+0.00%)
Sep 24, 2020	0.0001	0.0001	0.0001	0.0001	1,783,200	+0.00(+0.00%)
Sep 23, 2020	0.0001	0.0001	0.0001	0.0001	10,780	+0.00(+0.00%)
Sep 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 18, 2020	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Sep 17, 2020	0.0001	0.0001	0.0001	0.0001	5,190,000	+0.00(+0.00%)
Sep 16, 2020	0.0001	0.0001	0.0001	0.0001	10,250,000	+0.00(+0.00%)
Sep 15, 2020	0.0001	0.0001	0.0001	0.0001	6,778,592	+0.00(+0.00%)
Sep 14, 2020	0.0001	0.0002	0.0001	0.0001	12,405,880	-0.00(-50.00%)
Sep 11, 2020	0.0001	0.0002	0.0001	0.0002	4,767,700	+0.00(+100.00%)
Sep 10, 2020	0.0001	0.0002	0.0001	0.0001	2,162,318	+0.00(+0.00%)
Sep 09, 2020	0.0001	0.0002	0.0001	0.0001	380,000	+0.00(+0.00%)
Sep 08, 2020	0.0001	0.0002	0.0001	0.0001	7,402,929	+0.00(+0.00%)
Sep 04, 2020	0.0001	0.0001	0.0001	0.0001	3,553,000	+0.00(+0.00%)
Sep 03, 2020	0.0001	0.0002	0.0001	0.0001	24,670,292	+0.00(+0.00%)
Sep 02, 2020	0.0001	0.0002	0.0001	0.0001	36,881,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.