Indicators

Net Savings Link Inc (OP: NSAV )

0.0027 -0.0001 (-3.57%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0014	0.0014	0.0014	0.0014	133	+0.00(+0.00%)
Sep 26, 2013	0.0014	0.0014	0.0014	0.0014	543	+0.00(+0.00%)
Sep 25, 2013	0.0014	0.0014	0.0014	0.0014	5,748,764	+0.00(+0.00%)
Sep 24, 2013	0.0014	0.0015	0.0014	0.0014	2,125,153	+0.00(+0.00%)
Sep 23, 2013	0.0013	0.0018	0.0013	0.0014	263,565	+0.00(+7.69%)
Sep 20, 2013	0.0013	0.0013	0.0013	0.0013	200,000	+0.00(+8.33%)
Sep 19, 2013	0.0012	0.0013	0.0012	0.0012	4,502,037	+0.00(+0.00%)
Sep 18, 2013	0.0012	0.0012	0.0012	0.0012	333	+0.00(+0.00%)
Sep 17, 2013	0.0014	0.0014	0.0012	0.0012	10,400	-0.00(-14.29%)
Sep 16, 2013	0.0014	0.0014	0.0014	0.0014	20,130	+0.00(+0.00%)
Sep 12, 2013		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 11, 2013	0.0015	0.0015	0.0014	0.0015	15,582	+0.00(+0.00%)
Sep 10, 2013	0.0018	0.0019	0.0013	0.0015	2,132,463	-0.00(-16.67%)
Sep 09, 2013	0.0020	0.0020	0.0018	0.0018	812,722	-0.00(-10.00%)
Sep 06, 2013	0.0018	0.0020	0.0018	0.0020	267,132	+0.00(+11.11%)
Sep 05, 2013	0.0018	0.0018	0.0018	0.0018	513	-0.00(-10.00%)
Sep 04, 2013	0.0022	0.0022	0.0020	0.0020	185,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.