Indicators

Amazon.com (NQ: AMZN )

173.67 -2.92 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.73	109.48	104.33	105.45	130,775,392	-4.37(-3.98%)
Apr 27, 2023	108.16	110.86	106.80	109.82	149,306,560	+4.84(+4.61%)
Apr 26, 2023	105.04	106.62	104.10	104.98	74,280,600	+2.41(+2.35%)
Apr 25, 2023	104.91	105.45	102.45	102.57	64,783,356	-3.64(-3.43%)
Apr 24, 2023	107.65	109.23	105.07	106.21	69,541,712	-0.75(-0.70%)
Apr 21, 2023	106.10	108.15	105.08	106.96	86,774,240	+3.15(+3.03%)
Apr 20, 2023	103.53	105.25	103.21	103.81	57,646,448	-0.49(-0.47%)
Apr 19, 2023	101.58	105.12	101.39	104.30	58,351,520	+2.00(+1.96%)
Apr 18, 2023	103.95	104.20	101.52	102.30	39,758,892	-0.44(-0.43%)
Apr 17, 2023	103.16	103.73	101.59	102.74	39,905,984	+0.20(+0.20%)
Apr 14, 2023	102.07	103.20	101.11	102.54	51,450,528	+0.14(+0.14%)
Apr 13, 2023	98.95	102.57	98.71	102.40	67,895,328	+4.57(+4.67%)
Apr 12, 2023	100.40	100.51	97.70	97.83	56,690,600	-2.09(-2.09%)
Apr 11, 2023	100.80	101.00	99.01	99.92	60,383,020	-2.25(-2.20%)
Apr 10, 2023	100.96	102.20	99.57	102.17	37,245,216	+0.11(+0.11%)
Apr 06, 2023	100.75	102.38	99.80	102.06	43,808,628	+0.97(+0.96%)
Apr 05, 2023	103.91	103.91	100.75	101.09	45,144,472	-2.86(-2.75%)
Apr 04, 2023	102.75	104.20	102.11	103.95	48,628,528	+1.54(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.