Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.78			50.40	1,921,403	+1.20(+2.44%)
Jan 28, 2022	49.42	50.00	48.79	49.20	820,818	-0.64(-1.28%)
Jan 27, 2022	49.36	50.16	49.04	49.84	209,024	+0.26(+0.52%)
Jan 26, 2022	50.20	50.30	49.13	49.58	101,882	-0.53(-1.06%)
Jan 25, 2022	49.45	50.48	48.60	50.11	210,074	+0.12(+0.24%)
Jan 24, 2022	51.01	51.14	48.50	49.99	316,616	-1.81(-3.49%)
Jan 21, 2022	51.95	52.34	50.90	51.80	162,316	-0.06(-0.12%)
Jan 20, 2022	52.40	53.24	51.58	51.86	219,516	-0.02(-0.04%)
Jan 19, 2022	51.00	52.14	50.90	51.88	204,762	+0.88(+1.73%)
Jan 18, 2022	49.46	51.40	48.95	51.00	266,556	+1.42(+2.86%)
Jan 14, 2022				49.58	0	+0.33(+0.67%)
Jan 13, 2022	50.10	50.44	49.00	49.25	665,563	-0.75(-1.50%)
Jan 12, 2022	50.40	51.63	49.73	50.00	2,140,485	+4.17(+9.10%)
Jan 11, 2022	43.80	49.10	43.80	45.83	1,094,912	+2.41(+5.55%)
Jan 10, 2022	45.50	46.14	43.19	43.42	377,600	-1.97(-4.34%)
Jan 07, 2022	46.38	46.38	44.84	45.39	431,138	-0.33(-0.72%)
Jan 06, 2022	47.64	48.20	45.16	45.72	283,993	-2.05(-4.29%)
Jan 05, 2022	48.00	49.15	47.05	47.77	100,499	-0.23(-0.48%)
Jan 04, 2022	48.27	48.66	47.15	48.00	108,967	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.