Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 31.63 32.05 31.31 31.82 31,559 +0.28(+0.89%)
Jul 28, 2016 31.48 31.65 31.02 31.54 60,312 +0.06(+0.19%)
Jul 27, 2016 31.25 31.74 30.98 31.48 37,577 +0.30(+0.96%)
Jul 26, 2016 30.73 31.29 30.73 31.18 43,741 +0.34(+1.10%)
Jul 25, 2016 30.82 31.36 30.48 30.84 70,894 -0.11(-0.36%)
Jul 22, 2016 30.94 31.44 30.68 30.95 152,873 +0.14(+0.45%)
Jul 21, 2016 31.80 31.92 30.66 30.81 90,132 -1.13(-3.54%)
Jul 20, 2016 32.27 32.29 31.84 31.94 25,683 -0.36(-1.11%)
Jul 19, 2016 32.47 32.66 31.81 32.30 83,579 -0.18(-0.55%)
Jul 18, 2016 32.26 32.87 31.91 32.48 61,493 +0.27(+0.84%)
Jul 15, 2016 32.00 32.48 31.89 32.21 71,965 +0.31(+0.97%)
Jul 14, 2016 32.13 32.19 31.84 31.90 26,907 +0.09(+0.28%)
Jul 13, 2016 32.25 32.35 31.66 31.81 98,143 -0.28(-0.87%)
Jul 12, 2016 32.17 32.95 32.00 32.09 97,730 +0.18(+0.56%)
Jul 11, 2016 31.24 32.28 30.71 31.91 124,185 +0.64(+2.05%)
Jul 08, 2016 31.18 30.85 30.85 31.27 100,054 +0.42(+1.36%)
Jul 07, 2016 30.89 31.51 30.61 30.85 150,389 +1.07(+3.59%)
Jul 05, 2016 29.38 30.00 28.02 29.78 69,768 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.