Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.37 65.00 63.00 63.05 0 -1.06(-1.65%)
Aug 29, 2013 64.87 65.33 63.03 64.11 0 -0.18(-0.28%)
Aug 28, 2013 62.97 65.88 62.97 64.29 0 +1.11(+1.76%)
Aug 27, 2013 62.04 64.50 62.04 63.18 0 -1.53(-2.36%)
Aug 26, 2013 66.26 66.26 64.21 64.71 37,755 -1.21(-1.84%)
Aug 23, 2013 65.58 66.00 63.56 65.92 0 +0.10(+0.15%)
Aug 22, 2013 67.40 67.40 64.41 65.82 0 -1.41(-2.10%)
Aug 21, 2013 66.98 68.04 66.98 67.23 0 -0.77(-1.13%)
Aug 20, 2013 68.00 68.19 67.02 68.00 0 -0.01(-0.01%)
Aug 19, 2013 67.19 68.33 66.60 68.01 0 +0.71(+1.05%)
Aug 16, 2013 66.57 67.30 66.57 67.30 0 +0.39(+0.58%)
Aug 15, 2013 68.00 68.00 65.09 66.91 54,758 -1.50(-2.19%)
Aug 14, 2013 67.07 69.04 67.07 68.41 0 +0.73(+1.08%)
Aug 13, 2013 66.96 69.01 66.96 67.68 60,292 +0.58(+0.86%)
Aug 12, 2013 67.73 68.08 66.46 67.10 62,982 -1.05(-1.54%)
Aug 09, 2013 65.80 69.75 65.00 68.15 56,404 -1.92(-2.74%)
Aug 08, 2013 67.86 70.15 67.84 70.07 35,029 +2.57(+3.81%)
Aug 07, 2013 68.61 68.87 67.35 67.50 20,766 -0.99(-1.45%)
Aug 06, 2013 68.39 68.57 66.80 68.49 48,028 +0.62(+0.91%)
Aug 05, 2013 66.06 68.94 65.81 67.87 43,752 +1.29(+1.94%)
Aug 02, 2013 70.00 70.04 65.10 66.58 13,945 -1.55(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.