Indicators

Johnson & Johnson (NY: JNJ )

144.63 -0.14 (-0.10%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.07	41.11	40.75	40.81	27,911,122	-0.16(-0.40%)
Jan 28, 2011	41.59	41.65	40.96	40.97	22,374,262	-0.46(-1.10%)
Jan 27, 2011	41.40	41.67	41.37	41.43	16,439,174	+0.05(+0.13%)
Jan 26, 2011	41.77	41.82	41.37	41.37	29,682,762	-0.33(-0.79%)
Jan 25, 2011	41.57	42.07	41.45	41.70	41,093,436	-0.87(-2.05%)
Jan 24, 2011	42.71	42.82	42.44	42.58	16,669,892	-0.20(-0.48%)
Jan 21, 2011	43.18	43.18	42.64	42.78	18,945,348	-0.14(-0.32%)
Jan 20, 2011	42.83	43.08	42.70	42.92	16,878,408	+0.20(+0.48%)
Jan 19, 2011	42.36	42.75	42.34	42.71	14,056,213	+0.31(+0.74%)
Jan 18, 2011	42.48	42.73	42.34	42.40	20,425,052	-0.31(-0.72%)
Jan 14, 2011	42.98	42.99	42.50	42.71	16,513,985	-0.25(-0.57%)
Jan 13, 2011	42.71	43.00	42.57	42.95	13,899,505	+0.28(+0.66%)
Jan 12, 2011	42.64	42.93	42.55	42.67	12,175,470	+0.16(+0.37%)
Jan 11, 2011	42.48	42.57	42.33	42.51	10,798,730	+0.08(+0.18%)
Jan 10, 2011	42.53	42.60	42.33	42.44	14,317,362	-0.30(-0.70%)
Jan 07, 2011	43.15	43.18	42.71	42.74	16,236,187	-0.42(-0.97%)
Jan 06, 2011	43.31	43.37	42.94	43.16	11,141,086	-0.07(-0.16%)
Jan 05, 2011	43.29	43.38	42.98	43.22	17,338,852	-0.03(-0.06%)
Jan 04, 2011	43.10	43.25	42.84	43.25	18,083,558	+0.36(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.