Indicators

Johnson & Johnson (NY: JNJ )

166.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.42	33.67	33.36	33.37	8,024,745	-0.04(-0.11%)
Feb 26, 2004	33.23	33.60	33.23	33.41	8,017,636	-0.06(-0.17%)
Feb 25, 2004	33.39	33.62	33.27	33.46	11,771,274	-0.07(-0.22%)
Feb 24, 2004	33.12	33.62	33.12	33.54	19,820,898	+0.70(+2.13%)
Feb 23, 2004	33.11	33.11	32.68	32.84	11,975,967	-0.15(-0.47%)
Feb 20, 2004	33.27	33.29	32.96	32.99	11,652,205	-0.17(-0.50%)
Feb 19, 2004	33.42	33.52	33.15	33.16	13,386,368	-0.20(-0.59%)
Feb 18, 2004	33.49	33.56	33.31	33.36	7,634,744	-0.32(-0.96%)
Feb 17, 2004	33.72	33.81	33.54	33.68	7,784,508	+0.11(+0.33%)
Feb 13, 2004	33.81	33.96	33.48	33.57	8,069,335	-0.23(-0.68%)
Feb 12, 2004	33.73	33.98	33.62	33.80	9,312,846	-0.03(-0.09%)
Feb 11, 2004	33.60	33.94	33.42	33.83	11,797,607	+0.14(+0.40%)
Feb 10, 2004	33.49	33.83	33.47	33.69	9,186,508	+0.20(+0.59%)
Feb 09, 2004	33.57	33.61	33.19	33.49	9,809,475	-0.02(-0.07%)
Feb 06, 2004	33.73	33.83	33.47	33.52	10,667,833	-0.22(-0.64%)
Feb 05, 2004	33.77	33.95	33.65	33.73	11,532,491	+0.01(+0.04%)
Feb 04, 2004	33.41	33.93	33.33	33.72	15,245,739	+0.40(+1.19%)
Feb 03, 2004	33.21	33.37	33.06	33.33	8,154,799	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.